Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 114.4 | 115.3 | 112.4 | 113.2 | 795.43 Thousand |
| 19 Sep, 2022 | 114.4 | 119.0 | 112.1 | 113.5 | 655.18 Thousand |
| 16 Sep, 2022 | 115.7 | 116.7 | 113.0 | 113.5 | 468.93 Thousand |
| 15 Sep, 2022 | 118.0 | 119.0 | 114.6 | 115.6 | 761.98 Thousand |
| 14 Sep, 2022 | 115.2 | 118.9 | 114.6 | 117.9 | 1.31 Million |
| 13 Sep, 2022 | 119.0 | 119.0 | 116.4 | 117.4 | 396.5 Thousand |
| 12 Sep, 2022 | 114.7 | 119.8 | 114.7 | 116.8 | 1.28 Million |
| 09 Sep, 2022 | 116.0 | 116.7 | 113.9 | 114.4 | 624.21 Thousand |
| 08 Sep, 2022 | 116.3 | 116.7 | 113.6 | 115.3 | 569.08 Thousand |
| 07 Sep, 2022 | 112.2 | 116.6 | 112.2 | 115.4 | 604.62 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND