Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 117.9 | 117.9 | 113.4 | 113.8 | 567.67 Thousand |
| 05 Sep, 2022 | 118.9 | 120.7 | 115.7 | 116.6 | 902.79 Thousand |
| 02 Sep, 2022 | 120.8 | 123.3 | 117.5 | 118.3 | 1.02 Million |
| 01 Sep, 2022 | 112.0 | 120.0 | 111.1 | 119.4 | 2.09 Million |
| 30 Aug, 2022 | 116.3 | 116.6 | 111.3 | 112.5 | 961.1 Thousand |
| 29 Aug, 2022 | 105.5 | 116.6 | 104.8 | 115.2 | 1.94 Million |
| 26 Aug, 2022 | 104.8 | 109.7 | 104.8 | 108.4 | 1.41 Million |
| 25 Aug, 2022 | 104.8 | 105.7 | 104.0 | 104.2 | 669.68 Thousand |
| 24 Aug, 2022 | 102.9 | 105.3 | 102.9 | 104.8 | 506.12 Thousand |
| 23 Aug, 2022 | 101.5 | 104.0 | 101.1 | 103.2 | 269.82 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND