Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 104.2 | 104.2 | 101.4 | 102.0 | 699.22 Thousand |
| 19 Aug, 2022 | 104.3 | 105.6 | 103.6 | 104.4 | 830.92 Thousand |
| 18 Aug, 2022 | 104.1 | 105.6 | 103.7 | 104.0 | 661.01 Thousand |
| 17 Aug, 2022 | 105.5 | 106.5 | 103.7 | 104.0 | 729.07 Thousand |
| 16 Aug, 2022 | 106.0 | 106.9 | 105.0 | 105.9 | 333.22 Thousand |
| 12 Aug, 2022 | 105.3 | 107.2 | 104.3 | 105.6 | 525.19 Thousand |
| 11 Aug, 2022 | 105.2 | 106.4 | 103.6 | 104.7 | 375.9 Thousand |
| 10 Aug, 2022 | 107.3 | 107.3 | 104.7 | 105.0 | 473.05 Thousand |
| 08 Aug, 2022 | 104.0 | 107.6 | 103.9 | 105.0 | 419.33 Thousand |
| 05 Aug, 2022 | 105.6 | 106.4 | 102.5 | 104.0 | 600.42 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND