Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 107.5 | 109.4 | 105.1 | 105.5 | 840.92 Thousand |
| 03 Aug, 2022 | 109.0 | 110.4 | 107.0 | 107.5 | 626.86 Thousand |
| 02 Aug, 2022 | 107.3 | 111.2 | 107.1 | 110.4 | 921.87 Thousand |
| 01 Aug, 2022 | 106.3 | 108.0 | 105.8 | 107.4 | 560.13 Thousand |
| 29 Jul, 2022 | 101.7 | 106.9 | 101.5 | 105.6 | 1.02 Million |
| 28 Jul, 2022 | 101.7 | 101.9 | 100.2 | 100.6 | 446.71 Thousand |
| 27 Jul, 2022 | 101.6 | 102.2 | 100.0 | 100.7 | 543.03 Thousand |
| 26 Jul, 2022 | 102.5 | 104.0 | 101.2 | 101.6 | 322.42 Thousand |
| 25 Jul, 2022 | 107.2 | 107.2 | 101.9 | 102.7 | 686.64 Thousand |
| 22 Jul, 2022 | 102.9 | 109.0 | 102.8 | 106.5 | 1.37 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND