Prakash Industries Limited (PRAKASH)

INR 164.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 102.9 109.0 102.8 106.5 1.37 Million
21 Jul, 2022 103.2 104.9 102.0 102.6 731.01 Thousand
20 Jul, 2022 101.7 105.1 101.7 102.6 621.11 Thousand
19 Jul, 2022 101.9 102.9 100.4 100.9 477.43 Thousand
18 Jul, 2022 101.9 103.2 101.0 101.4 239.76 Thousand
15 Jul, 2022 102.2 102.9 100.4 101.0 255.27 Thousand
14 Jul, 2022 104.4 104.4 100.1 101.7 526.01 Thousand
13 Jul, 2022 105.3 107.9 102.9 103.2 580.78 Thousand
12 Jul, 2022 106.2 107.6 105.5 106.0 346.51 Thousand
11 Jul, 2022 102.8 107.7 102.0 106.4 593.18 Thousand