Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 103.0 | 103.7 | 100.6 | 102.9 | 411.65 Thousand |
| 07 Jul, 2022 | 98.3 | 104.0 | 97.6 | 103.0 | 538.45 Thousand |
| 06 Jul, 2022 | 99.1 | 99.6 | 96.8 | 97.6 | 317.91 Thousand |
| 05 Jul, 2022 | 101.4 | 102.8 | 97.7 | 98.7 | 628.94 Thousand |
| 04 Jul, 2022 | 101.2 | 102.2 | 99.8 | 100.5 | 247.76 Thousand |
| 01 Jul, 2022 | 100.0 | 102.0 | 98.9 | 100.5 | 221.51 Thousand |
| 30 Jun, 2022 | 103.2 | 105.0 | 101.0 | 101.2 | 242.05 Thousand |
| 29 Jun, 2022 | 102.1 | 104.4 | 101.1 | 103.2 | 456.09 Thousand |
| 28 Jun, 2022 | 99.7 | 103.0 | 98.2 | 102.0 | 704.3 Thousand |
| 27 Jun, 2022 | 101.7 | 101.7 | 98.3 | 98.8 | 368.39 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND