Prakash Industries Limited (PRAKASH)

INR 164.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 98.0 100.5 96.8 99.8 292.41 Thousand
23 Jun, 2022 94.0 96.9 93.8 95.7 526.17 Thousand
22 Jun, 2022 97.0 98.4 93.6 94.7 661.99 Thousand
21 Jun, 2022 91.1 99.3 91.1 98.8 359.62 Thousand
20 Jun, 2022 90.2 97.4 90.2 93.4 1.14 Million
17 Jun, 2022 99.5 101.0 98.2 100.2 343.51 Thousand
16 Jun, 2022 106.7 107.7 97.4 99.5 783.29 Thousand
15 Jun, 2022 106.6 108.0 104.5 104.9 591.67 Thousand
14 Jun, 2022 106.3 108.9 104.4 106.3 508.11 Thousand
13 Jun, 2022 111.5 111.6 104.0 106.3 972.89 Thousand