Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 115.8 | 115.8 | 112.7 | 113.4 | 412.47 Thousand |
| 09 Jun, 2022 | 119.0 | 119.4 | 115.0 | 115.8 | 747.19 Thousand |
| 08 Jun, 2022 | 118.8 | 118.8 | 116.4 | 117.0 | 229.12 Thousand |
| 07 Jun, 2022 | 118.5 | 119.2 | 117.6 | 118.0 | 179.26 Thousand |
| 06 Jun, 2022 | 120.2 | 120.3 | 117.0 | 118.5 | 409.06 Thousand |
| 03 Jun, 2022 | 123.4 | 123.4 | 119.0 | 119.4 | 580.82 Thousand |
| 02 Jun, 2022 | 119.8 | 123.8 | 119.0 | 121.2 | 637.48 Thousand |
| 01 Jun, 2022 | 119.6 | 121.2 | 118.3 | 119.1 | 343.44 Thousand |
| 31 May, 2022 | 115.6 | 119.5 | 115.2 | 118.1 | 775 Thousand |
| 30 May, 2022 | 120.0 | 120.6 | 114.5 | 115.6 | 1.08 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND