Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 121.4 | 121.4 | 117.0 | 117.5 | 754.59 Thousand |
| 26 May, 2022 | 121.6 | 121.6 | 113.4 | 118.3 | 1.48 Million |
| 25 May, 2022 | 124.5 | 124.6 | 118.6 | 119.2 | 1.33 Million |
| 24 May, 2022 | 125.9 | 125.9 | 122.0 | 123.0 | 764.83 Thousand |
| 23 May, 2022 | 129.0 | 129.0 | 121.4 | 122.7 | 1.15 Million |
| 20 May, 2022 | 130.0 | 131.9 | 128.9 | 131.1 | 405.54 Thousand |
| 19 May, 2022 | 127.0 | 129.6 | 124.7 | 126.2 | 281.43 Thousand |
| 18 May, 2022 | 131.5 | 135.2 | 129.5 | 130.1 | 597.61 Thousand |
| 17 May, 2022 | 127.2 | 132.0 | 126.7 | 131.0 | 662.28 Thousand |
| 16 May, 2022 | 128.0 | 130.5 | 124.7 | 125.2 | 555.86 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND