Prakash Industries Limited (PRAKASH)

INR 176.64

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 158.45 161.99 157.3 159.1 662.15 Thousand
27 Mar, 2025 153.2 161.0 153.05 157.05 816.35 Thousand
26 Mar, 2025 160.7 164.29 153.92 154.95 980.58 Thousand
25 Mar, 2025 165.2 166.7 158.1 158.86 796.74 Thousand
24 Mar, 2025 157.5 167.5 156.67 164.58 1.19 Million
21 Mar, 2025 152.0 157.5 152.0 156.68 493.95 Thousand
20 Mar, 2025 152.85 154.4 151.06 151.77 401.58 Thousand
19 Mar, 2025 149.0 153.24 148.7 151.57 657.5 Thousand
18 Mar, 2025 142.11 142.11 142.11 142.11 -
17 Mar, 2025 145.65 147.19 141.43 142.11 509.4 Thousand