INR 176.64
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 158.45 | 161.99 | 157.3 | 159.1 | 662.15 Thousand |
27 Mar, 2025 | 153.2 | 161.0 | 153.05 | 157.05 | 816.35 Thousand |
26 Mar, 2025 | 160.7 | 164.29 | 153.92 | 154.95 | 980.58 Thousand |
25 Mar, 2025 | 165.2 | 166.7 | 158.1 | 158.86 | 796.74 Thousand |
24 Mar, 2025 | 157.5 | 167.5 | 156.67 | 164.58 | 1.19 Million |
21 Mar, 2025 | 152.0 | 157.5 | 152.0 | 156.68 | 493.95 Thousand |
20 Mar, 2025 | 152.85 | 154.4 | 151.06 | 151.77 | 401.58 Thousand |
19 Mar, 2025 | 149.0 | 153.24 | 148.7 | 151.57 | 657.5 Thousand |
18 Mar, 2025 | 142.11 | 142.11 | 142.11 | 142.11 | - |
17 Mar, 2025 | 145.65 | 147.19 | 141.43 | 142.11 | 509.4 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND