Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 126.8 | 133.2 | 124.6 | 127.3 | 544.65 Thousand |
| 12 May, 2022 | 134.0 | 134.0 | 122.8 | 123.6 | 744.63 Thousand |
| 11 May, 2022 | 130.5 | 133.6 | 123.0 | 128.1 | 844.62 Thousand |
| 10 May, 2022 | 136.0 | 138.8 | 128.3 | 129.8 | 459.19 Thousand |
| 09 May, 2022 | 137.2 | 139.7 | 136.1 | 136.6 | 431.7 Thousand |
| 06 May, 2022 | 143.6 | 143.6 | 139.3 | 141.0 | 561.41 Thousand |
| 05 May, 2022 | 145.7 | 147.4 | 143.6 | 145.5 | 615.3 Thousand |
| 04 May, 2022 | 153.7 | 153.8 | 141.0 | 142.1 | 1.3 Million |
| 02 May, 2022 | 151.6 | 154.0 | 147.1 | 151.8 | 713.51 Thousand |
| 29 Apr, 2022 | 151.4 | 156.0 | 150.3 | 151.9 | 1.65 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND