Prakash Industries Limited (PRAKASH)

INR 164.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 153.4 155.2 147.2 150.1 1.32 Million
27 Apr, 2022 154.4 156.7 151.2 152.9 1.59 Million
26 Apr, 2022 159.4 160.7 153.2 154.8 1.46 Million
25 Apr, 2022 162.0 163.5 153.2 157.4 1.53 Million
22 Apr, 2022 166.2 169.0 162.1 164.1 1.28 Million
21 Apr, 2022 171.2 175.0 167.2 168.5 2.38 Million
20 Apr, 2022 162.8 173.7 162.8 170.1 3.57 Million
19 Apr, 2022 161.6 172.2 158.2 162.1 3.41 Million
18 Apr, 2022 163.5 163.9 157.4 159.7 1.34 Million
13 Apr, 2022 162.1 166.9 162.0 164.2 1.55 Million