Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 166.5 | 168.2 | 156.9 | 161.6 | 2.93 Million |
| 11 Apr, 2022 | 165.8 | 172.8 | 164.9 | 166.5 | 3.28 Million |
| 08 Apr, 2022 | 159.0 | 166.6 | 158.0 | 164.6 | 3.43 Million |
| 07 Apr, 2022 | 161.7 | 163.4 | 157.2 | 159.0 | 1.85 Million |
| 06 Apr, 2022 | 155.9 | 162.0 | 155.0 | 160.9 | 2.24 Million |
| 05 Apr, 2022 | 157.9 | 159.4 | 153.6 | 155.8 | 1.55 Million |
| 04 Apr, 2022 | 154.2 | 163.6 | 154.2 | 156.5 | 3.14 Million |
| 01 Apr, 2022 | 152.0 | 156.6 | 151.0 | 153.1 | 3.16 Million |
| 31 Mar, 2022 | 136.0 | 154.4 | 136.0 | 152.0 | 9.09 Million |
| 30 Mar, 2022 | 137.9 | 137.9 | 135.3 | 135.8 | 565.19 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND