Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 133.6 | 140.4 | 133.5 | 136.0 | 2.24 Million |
| 28 Mar, 2022 | 138.0 | 138.6 | 132.1 | 133.6 | 905.8 Thousand |
| 25 Mar, 2022 | 141.9 | 142.4 | 137.0 | 138.7 | 999.47 Thousand |
| 24 Mar, 2022 | 142.4 | 145.5 | 140.8 | 141.9 | 1.04 Million |
| 23 Mar, 2022 | 141.6 | 144.0 | 141.2 | 142.8 | 723.4 Thousand |
| 22 Mar, 2022 | 145.0 | 145.2 | 140.0 | 141.9 | 936.38 Thousand |
| 21 Mar, 2022 | 144.0 | 145.8 | 141.4 | 144.3 | 1.06 Million |
| 17 Mar, 2022 | 143.0 | 144.9 | 141.2 | 142.1 | 1.06 Million |
| 16 Mar, 2022 | 136.9 | 142.5 | 136.2 | 141.2 | 1.23 Million |
| 15 Mar, 2022 | 141.6 | 143.8 | 133.0 | 135.2 | 1.11 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND