Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 138.7 | 142.6 | 137.9 | 139.2 | 808.5 Thousand |
| 11 Mar, 2022 | 133.3 | 145.0 | 133.3 | 140.5 | 2.56 Million |
| 10 Mar, 2022 | 132.0 | 136.0 | 130.4 | 135.3 | 1.4 Million |
| 09 Mar, 2022 | 127.3 | 130.0 | 126.2 | 129.2 | 605.18 Thousand |
| 08 Mar, 2022 | 124.2 | 127.3 | 123.2 | 126.4 | 536.07 Thousand |
| 07 Mar, 2022 | 125.1 | 129.3 | 124.0 | 125.6 | 1.4 Million |
| 04 Mar, 2022 | 132.8 | 135.4 | 128.7 | 129.5 | 1.18 Million |
| 03 Mar, 2022 | 132.9 | 134.8 | 130.8 | 131.9 | 993.28 Thousand |
| 02 Mar, 2022 | 122.0 | 134.5 | 119.0 | 129.1 | 1.52 Million |
| 28 Feb, 2022 | 121.6 | 126.4 | 118.7 | 124.8 | 1.04 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND