Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 115.3 | 123.8 | 111.4 | 120.3 | 1.37 Million |
| 24 Feb, 2022 | 120.0 | 122.0 | 106.4 | 108.6 | 1.55 Million |
| 23 Feb, 2022 | 124.8 | 127.7 | 124.5 | 125.5 | 490.65 Thousand |
| 22 Feb, 2022 | 118.0 | 127.6 | 118.0 | 124.3 | 734.29 Thousand |
| 21 Feb, 2022 | 127.0 | 131.7 | 123.0 | 126.5 | 1.28 Million |
| 18 Feb, 2022 | 125.4 | 128.5 | 124.6 | 127.0 | 738.94 Thousand |
| 17 Feb, 2022 | 129.6 | 129.6 | 125.0 | 125.6 | 492.59 Thousand |
| 16 Feb, 2022 | 123.6 | 128.3 | 123.6 | 126.0 | 658.57 Thousand |
| 15 Feb, 2022 | 120.6 | 125.0 | 118.0 | 121.9 | 1.13 Million |
| 14 Feb, 2022 | 126.0 | 126.8 | 121.0 | 121.8 | 1.18 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND