Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 132.1 | 135.0 | 127.0 | 128.6 | 1.19 Million |
| 10 Feb, 2022 | 130.9 | 138.0 | 126.5 | 134.2 | 3.78 Million |
| 09 Feb, 2022 | 126.0 | 132.4 | 125.1 | 129.7 | 3.57 Million |
| 08 Feb, 2022 | 118.2 | 125.5 | 116.9 | 123.0 | 989.65 Thousand |
| 07 Feb, 2022 | 121.5 | 121.5 | 116.6 | 119.5 | 654.21 Thousand |
| 04 Feb, 2022 | 123.6 | 125.2 | 117.5 | 120.0 | 1.48 Million |
| 03 Feb, 2022 | 120.9 | 124.5 | 119.7 | 122.9 | 758.63 Thousand |
| 02 Feb, 2022 | 121.2 | 122.7 | 118.7 | 119.7 | 518.89 Thousand |
| 01 Feb, 2022 | 121.9 | 122.6 | 116.9 | 120.6 | 699.69 Thousand |
| 31 Jan, 2022 | 122.8 | 122.8 | 119.4 | 120.4 | 491.86 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND