INR 164.11
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 114.1 | 124.3 | 114.1 | 119.8 | 732.76 Thousand |
27 Jan, 2022 | 115.4 | 119.1 | 113.9 | 117.5 | 552.92 Thousand |
25 Jan, 2022 | 114.3 | 118.1 | 112.0 | 117.0 | 530.67 Thousand |
24 Jan, 2022 | 122.9 | 123.0 | 112.8 | 114.0 | 859.49 Thousand |
21 Jan, 2022 | 120.0 | 124.9 | 120.0 | 121.6 | 1.18 Million |
20 Jan, 2022 | 121.0 | 122.8 | 120.4 | 121.5 | 491.19 Thousand |
19 Jan, 2022 | 123.4 | 123.4 | 119.3 | 120.2 | 635.13 Thousand |
18 Jan, 2022 | 128.1 | 129.8 | 121.7 | 122.2 | 1.28 Million |
17 Jan, 2022 | 122.9 | 128.6 | 121.3 | 127.2 | 1.97 Million |
14 Jan, 2022 | 121.4 | 123.4 | 120.3 | 122.2 | 966.28 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND