Prakash Industries Limited (PRAKASH)

INR 164.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 114.1 124.3 114.1 119.8 732.76 Thousand
27 Jan, 2022 115.4 119.1 113.9 117.5 552.92 Thousand
25 Jan, 2022 114.3 118.1 112.0 117.0 530.67 Thousand
24 Jan, 2022 122.9 123.0 112.8 114.0 859.49 Thousand
21 Jan, 2022 120.0 124.9 120.0 121.6 1.18 Million
20 Jan, 2022 121.0 122.8 120.4 121.5 491.19 Thousand
19 Jan, 2022 123.4 123.4 119.3 120.2 635.13 Thousand
18 Jan, 2022 128.1 129.8 121.7 122.2 1.28 Million
17 Jan, 2022 122.9 128.6 121.3 127.2 1.97 Million
14 Jan, 2022 121.4 123.4 120.3 122.2 966.28 Thousand