Prakash Industries Limited (PRAKASH)

INR 164.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 121.6 124.4 120.6 122.7 1.28 Million
12 Jan, 2022 120.0 125.2 118.4 121.1 1.91 Million
11 Jan, 2022 113.7 123.4 112.2 119.3 3.5 Million
10 Jan, 2022 112.3 114.2 112.0 113.2 711.6 Thousand
07 Jan, 2022 113.0 114.6 111.4 111.9 833.12 Thousand
06 Jan, 2022 111.0 114.2 109.6 112.0 1.06 Million
05 Jan, 2022 109.0 112.6 108.2 111.3 1.22 Million
04 Jan, 2022 109.5 110.4 108.0 108.8 559.66 Thousand
03 Jan, 2022 109.7 110.5 108.3 109.2 554.29 Thousand
31 Dec, 2021 106.9 110.3 106.9 109.0 656.87 Thousand