Prakash Industries Limited (PRAKASH)
INR 164.11
(0.15%)
INR 164.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 108.2 | 109.6 | 106.8 | 107.8 | 268.78 Thousand |
| 29 Dec, 2021 | 109.5 | 110.3 | 107.8 | 108.2 | 300.84 Thousand |
| 28 Dec, 2021 | 107.5 | 110.7 | 107.5 | 109.2 | 536.48 Thousand |
| 27 Dec, 2021 | 107.2 | 108.6 | 105.3 | 107.3 | 213.71 Thousand |
| 24 Dec, 2021 | 109.6 | 109.6 | 106.3 | 107.3 | 339.97 Thousand |
| 23 Dec, 2021 | 107.7 | 110.3 | 107.3 | 108.6 | 335.5 Thousand |
| 22 Dec, 2021 | 105.8 | 108.5 | 105.6 | 106.9 | 800.45 Thousand |
| 21 Dec, 2021 | 104.0 | 109.8 | 104.0 | 105.0 | 611.46 Thousand |
| 20 Dec, 2021 | 105.0 | 112.0 | 101.6 | 103.3 | 438.67 Thousand |
| 17 Dec, 2021 | 110.4 | 111.3 | 106.0 | 106.9 | 614.78 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND