Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 110.4 | 111.3 | 106.0 | 106.9 | 614.78 Thousand |
| 16 Dec, 2021 | 114.0 | 114.0 | 111.0 | 111.3 | 348.48 Thousand |
| 15 Dec, 2021 | 114.0 | 114.4 | 112.6 | 112.8 | 568.61 Thousand |
| 14 Dec, 2021 | 115.1 | 116.0 | 112.6 | 113.4 | 580.33 Thousand |
| 13 Dec, 2021 | 117.2 | 117.8 | 114.8 | 115.2 | 507.2 Thousand |
| 10 Dec, 2021 | 114.8 | 115.9 | 114.4 | 115.1 | 670.82 Thousand |
| 09 Dec, 2021 | 116.0 | 116.9 | 114.0 | 115.1 | 666.27 Thousand |
| 08 Dec, 2021 | 118.1 | 119.4 | 114.0 | 115.3 | 729.28 Thousand |
| 07 Dec, 2021 | 111.0 | 119.4 | 110.6 | 117.5 | 1.17 Million |
| 06 Dec, 2021 | 113.0 | 114.4 | 100.2 | 111.6 | 3.02 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND