Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 122.5 | 124.7 | 121.6 | 122.2 | 457.03 Thousand |
| 02 Dec, 2021 | 117.7 | 122.0 | 116.9 | 121.5 | 378 Thousand |
| 01 Dec, 2021 | 117.8 | 118.8 | 115.6 | 117.1 | 489.73 Thousand |
| 30 Nov, 2021 | 120.0 | 122.8 | 114.6 | 116.0 | 777.61 Thousand |
| 29 Nov, 2021 | 123.0 | 125.0 | 118.4 | 119.7 | 1.01 Million |
| 26 Nov, 2021 | 131.4 | 132.2 | 125.3 | 126.5 | 631.02 Thousand |
| 25 Nov, 2021 | 132.8 | 133.6 | 132.0 | 132.3 | 240.78 Thousand |
| 24 Nov, 2021 | 132.6 | 135.8 | 132.0 | 132.7 | 584.17 Thousand |
| 23 Nov, 2021 | 129.5 | 133.0 | 127.4 | 132.5 | 442.85 Thousand |
| 22 Nov, 2021 | 136.0 | 136.0 | 128.7 | 130.0 | 603.22 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND