Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 133.9 | 138.8 | 131.8 | 136.7 | 997.14 Thousand |
| 17 Nov, 2021 | 132.1 | 138.0 | 132.1 | 133.9 | 807.73 Thousand |
| 16 Nov, 2021 | 133.8 | 135.4 | 131.1 | 132.8 | 553.23 Thousand |
| 15 Nov, 2021 | 136.9 | 136.9 | 132.1 | 133.3 | 460.37 Thousand |
| 12 Nov, 2021 | 136.9 | 138.5 | 135.7 | 136.3 | 448.82 Thousand |
| 11 Nov, 2021 | 140.7 | 140.7 | 135.3 | 136.2 | 635.8 Thousand |
| 10 Nov, 2021 | 145.0 | 146.6 | 138.9 | 140.2 | 984.63 Thousand |
| 09 Nov, 2021 | 139.3 | 148.0 | 137.6 | 146.0 | 2.44 Million |
| 08 Nov, 2021 | 132.9 | 139.3 | 130.0 | 138.6 | 1.33 Million |
| 04 Nov, 2021 | 132.2 | 132.4 | 131.3 | 131.9 | 141.18 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND