Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 132.2 | 132.6 | 130.5 | 131.3 | 276.65 Thousand |
| 02 Nov, 2021 | 131.6 | 133.1 | 131.0 | 131.4 | 446.67 Thousand |
| 01 Nov, 2021 | 133.3 | 133.9 | 130.1 | 131.2 | 501.07 Thousand |
| 29 Oct, 2021 | 131.4 | 133.7 | 129.1 | 130.6 | 548.03 Thousand |
| 28 Oct, 2021 | 136.6 | 136.8 | 130.0 | 131.1 | 1 Million |
| 27 Oct, 2021 | 138.0 | 139.8 | 136.5 | 136.8 | 525.43 Thousand |
| 26 Oct, 2021 | 137.0 | 143.4 | 135.6 | 138.8 | 1.02 Million |
| 25 Oct, 2021 | 141.4 | 146.6 | 127.3 | 137.9 | 2.17 Million |
| 22 Oct, 2021 | 140.0 | 146.8 | 137.0 | 140.9 | 1.06 Million |
| 21 Oct, 2021 | 143.0 | 145.1 | 136.2 | 139.3 | 926.42 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND