Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 146.5 146.9 141.0 142.0 745.02 Thousand
19 Oct, 2021 151.2 154.8 145.7 146.6 1.15 Million
18 Oct, 2021 152.0 152.8 149.0 150.1 1.43 Million
14 Oct, 2021 157.8 157.9 150.1 151.5 1.14 Million
13 Oct, 2021 154.5 159.5 152.3 156.6 2.58 Million
12 Oct, 2021 148.2 151.3 146.3 150.7 760.74 Thousand
11 Oct, 2021 148.0 151.9 147.1 148.2 761.85 Thousand
08 Oct, 2021 148.1 151.2 144.0 146.9 821.77 Thousand
07 Oct, 2021 148.8 149.6 147.0 147.4 582.28 Thousand
06 Oct, 2021 151.4 152.8 147.0 147.6 736.86 Thousand