Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 157.0 | 157.9 | 149.6 | 150.4 | 1.41 Million |
| 04 Oct, 2021 | 147.0 | 156.7 | 146.7 | 154.5 | 4.31 Million |
| 01 Oct, 2021 | 133.7 | 148.8 | 133.2 | 143.6 | 1.76 Million |
| 30 Sep, 2021 | 133.6 | 137.4 | 133.4 | 133.9 | 472.13 Thousand |
| 29 Sep, 2021 | 130.8 | 136.0 | 130.0 | 134.4 | 619.91 Thousand |
| 28 Sep, 2021 | 134.5 | 134.5 | 130.1 | 131.4 | 371.13 Thousand |
| 27 Sep, 2021 | 134.0 | 135.3 | 132.1 | 132.8 | 381.48 Thousand |
| 24 Sep, 2021 | 137.9 | 138.0 | 134.0 | 134.3 | 500.98 Thousand |
| 23 Sep, 2021 | 135.8 | 137.2 | 133.1 | 134.7 | 614.95 Thousand |
| 22 Sep, 2021 | 133.8 | 136.6 | 133.3 | 134.2 | 655.71 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND