Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 138.2 141.9 138.15 139.8 836.00
26 Jul, 2011 142.8 143.0 140.3 140.3 1851.00
25 Jul, 2011 141.0 142.35 140.0 141.6 1025.00
22 Jul, 2011 138.05 144.45 138.05 140.25 2645.00
21 Jul, 2011 143.0 143.0 139.35 139.6 2696.00
20 Jul, 2011 142.0 142.8 140.8 141.2 1231.00
19 Jul, 2011 143.7 143.7 141.15 141.6 2038.00
18 Jul, 2011 144.0 145.0 141.0 142.35 4623.00
15 Jul, 2011 144.0 144.7 140.7 141.05 5021.00
14 Jul, 2011 145.5 145.5 142.2 143.65 16.79 Thousand