Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 141.0 148.0 140.25 145.0 13.66 Thousand
12 Jul, 2011 138.1 143.0 126.95 142.0 6716.00
11 Jul, 2011 143.0 145.05 141.3 141.8 1676.00
08 Jul, 2011 141.45 150.0 141.45 142.9 21.45 Thousand
07 Jul, 2011 143.0 145.45 141.1 142.95 2283.00
06 Jul, 2011 142.0 144.0 141.15 142.45 2957.00
05 Jul, 2011 143.9 144.4 142.1 142.25 1046.00
04 Jul, 2011 142.1 144.0 142.1 143.05 10.67 Thousand
01 Jul, 2011 142.0 146.0 142.0 144.7 3416.00
30 Jun, 2011 142.0 148.95 138.05 144.4 3104.00