Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 143.4 146.0 138.1 144.0 15.17 Thousand
28 Jun, 2011 144.3 146.0 140.1 140.1 5474.00
27 Jun, 2011 145.95 146.0 143.1 145.9 2925.00
24 Jun, 2011 147.75 147.85 144.0 145.0 2197.00
23 Jun, 2011 149.0 149.15 142.8 145.0 27.27 Thousand
22 Jun, 2011 147.5 147.9 143.25 143.25 3081.00
21 Jun, 2011 142.1 148.95 141.05 144.6 1495.00
20 Jun, 2011 151.0 153.0 148.0 148.0 4478.00
17 Jun, 2011 155.45 155.45 151.0 154.0 4270.00
16 Jun, 2011 150.1 155.3 149.0 153.05 6632.00