Prakash Steelage Limited (PRAKASHSTL)

INR 5.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 152.1 153.85 151.4 151.5 17.06 Thousand
14 Jun, 2011 154.95 155.0 152.5 153.0 13.37 Thousand
13 Jun, 2011 156.8 156.8 152.0 152.55 13.24 Thousand
10 Jun, 2011 152.0 159.8 149.0 155.05 77.87 Thousand
09 Jun, 2011 153.85 153.85 148.65 150.0 11.48 Thousand
08 Jun, 2011 151.5 152.6 148.1 151.0 18.25 Thousand
07 Jun, 2011 150.2 155.35 150.0 150.0 66.59 Thousand
06 Jun, 2011 154.4 154.4 132.7 150.5 54.96 Thousand
03 Jun, 2011 153.0 156.0 150.85 151.0 36.34 Thousand
02 Jun, 2011 151.5 156.45 151.5 153.55 44.85 Thousand