Prakash Steelage Limited (PRAKASHSTL)

INR 5.74

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 141.0 145.0 139.0 141.5 23.45 Thousand
18 May, 2011 144.9 145.0 139.0 139.0 11.63 Thousand
17 May, 2011 143.4 145.95 140.0 141.2 4003.00
16 May, 2011 147.0 147.0 143.4 147.0 2089.00
13 May, 2011 147.0 149.0 143.0 146.5 6885.00
12 May, 2011 148.0 148.0 141.65 144.0 8293.00
11 May, 2011 143.25 155.0 143.25 144.5 13.03 Thousand
10 May, 2011 142.65 147.0 142.5 145.0 15.62 Thousand
09 May, 2011 140.1 148.9 140.1 148.9 14 Thousand
06 May, 2011 143.6 148.75 140.5 142.7 8928.00