Prakash Steelage Limited (PRAKASHSTL)

INR 5.74

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 149.35 149.35 143.0 145.45 18.36 Thousand
04 May, 2011 144.9 147.45 143.0 147.35 16.08 Thousand
03 May, 2011 145.0 149.9 142.1 147.15 16.19 Thousand
02 May, 2011 146.8 148.85 142.0 144.0 12.6 Thousand
29 Apr, 2011 144.0 146.75 142.05 145.0 60.59 Thousand
28 Apr, 2011 147.1 148.0 142.5 142.5 19.24 Thousand
27 Apr, 2011 150.9 150.9 146.25 146.25 13.68 Thousand
26 Apr, 2011 148.0 152.85 147.4 148.0 18.23 Thousand
25 Apr, 2011 154.0 156.0 145.7 152.0 101.74 Thousand
21 Apr, 2011 148.95 156.0 148.95 153.75 34.22 Thousand