Prakash Steelage Limited (PRAKASHSTL)

INR 6.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 131.0 131.8 129.5 130.7 25.78 Thousand
30 Dec, 2010 130.8 131.95 128.1 128.95 24.47 Thousand
29 Dec, 2010 127.55 131.95 127.55 131.95 32.72 Thousand
28 Dec, 2010 128.05 129.0 127.05 127.05 21.7 Thousand
27 Dec, 2010 130.4 130.5 126.8 127.65 22.65 Thousand
24 Dec, 2010 130.9 131.0 128.05 128.25 26.8 Thousand
23 Dec, 2010 131.0 131.0 128.15 129.7 25.85 Thousand
22 Dec, 2010 129.25 131.8 129.2 129.95 29.35 Thousand
21 Dec, 2010 128.1 131.75 128.1 128.6 34.77 Thousand
20 Dec, 2010 133.8 133.8 127.35 128.0 22.59 Thousand