Prakash Steelage Limited (PRAKASHSTL)
INR 6.1
(-0.49%)
INR 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 131.35 | 134.0 | 127.0 | 127.55 | 96.84 Thousand |
| 15 Dec, 2010 | 136.0 | 138.0 | 130.0 | 130.5 | 34.35 Thousand |
| 14 Dec, 2010 | 133.5 | 143.0 | 133.5 | 136.35 | 116.78 Thousand |
| 13 Dec, 2010 | 132.75 | 137.0 | 131.85 | 136.2 | 23.14 Thousand |
| 10 Dec, 2010 | 134.95 | 138.0 | 128.5 | 132.0 | 42.86 Thousand |
| 09 Dec, 2010 | 136.9 | 136.9 | 128.8 | 131.25 | 112.37 Thousand |
| 08 Dec, 2010 | 137.0 | 139.7 | 132.15 | 134.0 | 142.79 Thousand |
| 07 Dec, 2010 | 143.0 | 143.0 | 137.0 | 137.7 | 51.26 Thousand |
| 06 Dec, 2010 | 143.0 | 147.5 | 138.0 | 144.0 | 39.65 Thousand |
| 03 Dec, 2010 | 151.9 | 153.0 | 137.75 | 142.35 | 244.69 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH