Prakash Steelage Limited (PRAKASHSTL)

INR 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 131.0 131.0 128.15 129.7 25.85 Thousand
22 Dec, 2010 129.25 131.8 129.2 129.95 29.35 Thousand
21 Dec, 2010 128.1 131.75 128.1 128.6 34.77 Thousand
20 Dec, 2010 133.8 133.8 127.35 128.0 22.59 Thousand
16 Dec, 2010 131.35 134.0 127.0 127.55 96.84 Thousand
15 Dec, 2010 136.0 138.0 130.0 130.5 34.35 Thousand
14 Dec, 2010 133.5 143.0 133.5 136.35 116.78 Thousand
13 Dec, 2010 132.75 137.0 131.85 136.2 23.14 Thousand
10 Dec, 2010 134.95 138.0 128.5 132.0 42.86 Thousand
09 Dec, 2010 136.9 136.9 128.8 131.25 112.37 Thousand