INR 6.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2010 | 131.0 | 131.0 | 128.15 | 129.7 | 25.85 Thousand |
22 Dec, 2010 | 129.25 | 131.8 | 129.2 | 129.95 | 29.35 Thousand |
21 Dec, 2010 | 128.1 | 131.75 | 128.1 | 128.6 | 34.77 Thousand |
20 Dec, 2010 | 133.8 | 133.8 | 127.35 | 128.0 | 22.59 Thousand |
16 Dec, 2010 | 131.35 | 134.0 | 127.0 | 127.55 | 96.84 Thousand |
15 Dec, 2010 | 136.0 | 138.0 | 130.0 | 130.5 | 34.35 Thousand |
14 Dec, 2010 | 133.5 | 143.0 | 133.5 | 136.35 | 116.78 Thousand |
13 Dec, 2010 | 132.75 | 137.0 | 131.85 | 136.2 | 23.14 Thousand |
10 Dec, 2010 | 134.95 | 138.0 | 128.5 | 132.0 | 42.86 Thousand |
09 Dec, 2010 | 136.9 | 136.9 | 128.8 | 131.25 | 112.37 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH