Prakash Steelage Limited (PRAKASHSTL)
INR 6.1
(-0.49%)
INR 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 153.0 | 158.0 | 152.0 | 152.25 | 31.33 Thousand |
| 01 Dec, 2010 | 153.5 | 155.7 | 149.35 | 151.0 | 51.56 Thousand |
| 30 Nov, 2010 | 149.0 | 152.95 | 149.0 | 151.45 | 34.89 Thousand |
| 29 Nov, 2010 | 148.1 | 157.0 | 148.1 | 153.95 | 109.06 Thousand |
| 26 Nov, 2010 | 155.0 | 157.15 | 147.0 | 154.0 | 77.12 Thousand |
| 25 Nov, 2010 | 158.05 | 159.0 | 147.75 | 156.0 | 125.88 Thousand |
| 24 Nov, 2010 | 161.0 | 163.9 | 154.0 | 156.0 | 163.52 Thousand |
| 23 Nov, 2010 | 162.0 | 166.35 | 156.8 | 159.7 | 238.36 Thousand |
| 22 Nov, 2010 | 166.95 | 169.0 | 160.1 | 161.65 | 154.15 Thousand |
| 19 Nov, 2010 | 165.0 | 168.4 | 161.75 | 166.25 | 665.55 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH