Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 4.95 | 5.1 | 4.95 | 5.05 | 611.37 Thousand |
| 14 Nov, 2022 | 5.1 | 5.1 | 4.9 | 5.0 | 1.34 Million |
| 11 Nov, 2022 | 5.2 | 5.45 | 5.15 | 5.15 | 1 Million |
| 10 Nov, 2022 | 5.2 | 5.25 | 5.1 | 5.15 | 415.55 Thousand |
| 09 Nov, 2022 | 5.1 | 5.3 | 5.1 | 5.15 | 785.74 Thousand |
| 07 Nov, 2022 | 5.1 | 5.3 | 5.1 | 5.1 | 403.31 Thousand |
| 04 Nov, 2022 | 5.15 | 5.2 | 5.1 | 5.1 | 255.11 Thousand |
| 03 Nov, 2022 | 5.15 | 5.25 | 5.1 | 5.1 | 288.22 Thousand |
| 02 Nov, 2022 | 5.2 | 5.2 | 5.1 | 5.15 | 286.42 Thousand |
| 01 Nov, 2022 | 5.3 | 5.3 | 5.15 | 5.15 | 387.77 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH