Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.2 | 5.3 | 5.0 | 5.25 | 597.76 Thousand |
| 28 Oct, 2022 | 5.25 | 5.25 | 5.1 | 5.15 | 454.35 Thousand |
| 27 Oct, 2022 | 5.3 | 5.3 | 5.15 | 5.2 | 394.68 Thousand |
| 25 Oct, 2022 | 5.35 | 5.35 | 5.2 | 5.25 | 377.4 Thousand |
| 24 Oct, 2022 | 5.3 | 5.45 | 5.3 | 5.3 | 288.47 Thousand |
| 21 Oct, 2022 | 5.35 | 5.4 | 5.15 | 5.25 | 463.47 Thousand |
| 20 Oct, 2022 | 5.35 | 5.4 | 5.25 | 5.3 | 353.2 Thousand |
| 19 Oct, 2022 | 5.15 | 5.6 | 5.15 | 5.35 | 1.27 Million |
| 18 Oct, 2022 | 5.3 | 5.35 | 5.15 | 5.15 | 314.88 Thousand |
| 17 Oct, 2022 | 5.1 | 5.25 | 5.0 | 5.2 | 836.5 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH