Precision Camshafts Limited (PRECAM)

INR 171.44

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 144.0 145.6 143.25 144.6 10.1 Thousand
05 Apr, 2016 146.0 146.0 143.3 143.9 21.44 Thousand
04 Apr, 2016 148.05 149.8 145.0 145.6 18.12 Thousand
01 Apr, 2016 149.25 150.9 147.65 148.4 12.56 Thousand
31 Mar, 2016 146.15 151.0 146.15 150.3 22.29 Thousand
30 Mar, 2016 148.3 151.5 148.3 150.5 27 Thousand
29 Mar, 2016 144.5 151.0 143.0 149.75 55.53 Thousand
28 Mar, 2016 143.0 147.0 140.0 145.9 46.46 Thousand
23 Mar, 2016 147.4 148.45 139.0 144.7 51.7 Thousand
22 Mar, 2016 148.0 149.9 147.0 147.4 19.27 Thousand