Premier Explosives Limited (PREMEXPLN)
INR 440.1
(-3.49%)
INR 440.1
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 452.0 | 465.85 | 446.1 | 457.45 | 68.6 Thousand |
| 13 Jan, 2025 | 460.0 | 475.0 | 445.0 | 447.85 | 169.26 Thousand |
| 10 Jan, 2025 | 490.1 | 493.75 | 465.0 | 470.05 | 127.92 Thousand |
| 09 Jan, 2025 | 501.25 | 509.9 | 490.05 | 490.75 | 85.73 Thousand |
| 08 Jan, 2025 | 518.8 | 521.0 | 500.0 | 503.75 | 138.58 Thousand |
| 07 Jan, 2025 | 509.95 | 519.0 | 505.35 | 511.5 | 176.58 Thousand |
| 06 Jan, 2025 | 527.7 | 530.15 | 496.1 | 503.3 | 475.31 Thousand |
| 03 Jan, 2025 | 534.45 | 562.0 | 530.15 | 551.05 | 258.31 Thousand |
| 02 Jan, 2025 | 543.9 | 545.0 | 527.5 | 534.5 | 65 Thousand |
| 01 Jan, 2025 | 542.0 | 555.7 | 526.85 | 539.0 | 178.93 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE