Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 157.0 | 159.95 | 155.05 | 156.5 | 49.5 Thousand |
| 14 Jan, 2020 | 160.85 | 163.7 | 157.3 | 157.6 | 95.45 Thousand |
| 13 Jan, 2020 | 161.2 | 162.0 | 157.35 | 158.3 | 49.09 Thousand |
| 10 Jan, 2020 | 169.0 | 169.0 | 158.1 | 159.25 | 272.94 Thousand |
| 09 Jan, 2020 | 160.15 | 164.9 | 156.6 | 162.5 | 354.47 Thousand |
| 08 Jan, 2020 | 154.15 | 163.7 | 152.6 | 160.3 | 102.99 Thousand |
| 07 Jan, 2020 | 155.75 | 159.0 | 154.05 | 155.2 | 13.21 Thousand |
| 06 Jan, 2020 | 160.05 | 162.45 | 152.05 | 153.4 | 37.84 Thousand |
| 03 Jan, 2020 | 153.95 | 166.0 | 151.05 | 159.35 | 148.43 Thousand |
| 02 Jan, 2020 | 150.9 | 155.0 | 150.0 | 153.45 | 84.67 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE