Premier Explosives Limited (PREMEXPLN)
INR 440.45
(3.65%)
INR 440.45
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 544.0 | 544.0 | 520.0 | 524.85 | 135.57 Thousand |
| 26 Dec, 2024 | 556.0 | 556.95 | 530.0 | 534.2 | 179.74 Thousand |
| 24 Dec, 2024 | 518.3 | 567.65 | 518.0 | 545.95 | 639.53 Thousand |
| 23 Dec, 2024 | 546.0 | 548.7 | 514.1 | 516.05 | 216.68 Thousand |
| 20 Dec, 2024 | 577.4 | 581.9 | 530.8 | 536.25 | 467.87 Thousand |
| 19 Dec, 2024 | 521.25 | 592.8 | 521.25 | 577.35 | 649.83 Thousand |
| 18 Dec, 2024 | 568.0 | 581.85 | 537.5 | 543.4 | 409.86 Thousand |
| 17 Dec, 2024 | 599.7 | 604.9 | 550.0 | 559.55 | 1.15 Million |
| 16 Dec, 2024 | 528.5 | 567.6 | 528.0 | 567.6 | 591.7 Thousand |
| 13 Dec, 2024 | 470.55 | 517.1 | 470.55 | 516.0 | 1.37 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE