Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 151.0 | 153.0 | 148.8 | 149.9 | 23.84 Thousand |
| 31 Dec, 2019 | 150.0 | 153.0 | 146.7 | 148.8 | 19.91 Thousand |
| 30 Dec, 2019 | 153.0 | 153.0 | 148.3 | 149.8 | 105 Thousand |
| 27 Dec, 2019 | 150.0 | 151.2 | 148.4 | 149.4 | 12.47 Thousand |
| 26 Dec, 2019 | 149.5 | 152.0 | 146.1 | 149.85 | 60.52 Thousand |
| 24 Dec, 2019 | 147.9 | 154.0 | 142.2 | 148.55 | 91.89 Thousand |
| 23 Dec, 2019 | 139.8 | 155.0 | 139.75 | 146.8 | 39.21 Thousand |
| 20 Dec, 2019 | 141.75 | 153.0 | 139.0 | 142.05 | 58.96 Thousand |
| 19 Dec, 2019 | 140.75 | 141.95 | 138.1 | 141.05 | 18.82 Thousand |
| 18 Dec, 2019 | 141.05 | 143.9 | 137.35 | 138.3 | 23.31 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE