Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 143.1 143.75 140.0 142.6 17.58 Thousand
16 Dec, 2019 145.55 152.95 143.0 144.4 66.5 Thousand
13 Dec, 2019 134.9 156.7 131.25 149.65 783.78 Thousand
12 Dec, 2019 130.6 138.0 130.55 133.1 27.05 Thousand
11 Dec, 2019 134.15 137.45 129.0 132.35 70.47 Thousand
10 Dec, 2019 140.0 140.25 134.0 135.05 46.58 Thousand
09 Dec, 2019 141.05 142.75 136.0 140.05 59.31 Thousand
06 Dec, 2019 146.7 148.1 140.65 143.4 109.46 Thousand
05 Dec, 2019 148.9 150.8 148.15 149.3 22.89 Thousand
04 Dec, 2019 146.0 151.8 145.6 149.55 28.12 Thousand