Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 151.75 | 151.8 | 146.5 | 146.9 | 15.64 Thousand |
| 02 Dec, 2019 | 152.0 | 155.95 | 148.5 | 149.4 | 40.98 Thousand |
| 29 Nov, 2019 | 156.7 | 156.7 | 150.1 | 154.25 | 60.06 Thousand |
| 28 Nov, 2019 | 161.0 | 162.0 | 153.45 | 154.5 | 102.7 Thousand |
| 27 Nov, 2019 | 151.3 | 162.8 | 150.0 | 159.5 | 907.56 Thousand |
| 26 Nov, 2019 | 158.8 | 158.8 | 151.4 | 151.6 | 22.95 Thousand |
| 25 Nov, 2019 | 156.8 | 156.8 | 151.3 | 153.45 | 22.27 Thousand |
| 22 Nov, 2019 | 152.05 | 155.5 | 152.0 | 154.0 | 18.09 Thousand |
| 21 Nov, 2019 | 154.9 | 154.9 | 150.05 | 152.0 | 11.77 Thousand |
| 20 Nov, 2019 | 154.0 | 154.0 | 149.5 | 151.95 | 13.32 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE