Premier Explosives Limited (PREMEXPLN)
INR 445.2
(-0.63%)
INR 445.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 470.55 | 517.1 | 470.55 | 516.0 | 1.37 Million |
| 12 Dec, 2024 | 473.45 | 479.0 | 459.4 | 470.1 | 96.53 Thousand |
| 11 Dec, 2024 | 491.0 | 491.0 | 469.0 | 473.1 | 119.04 Thousand |
| 10 Dec, 2024 | 493.9 | 493.9 | 476.0 | 481.05 | 101.47 Thousand |
| 09 Dec, 2024 | 468.6 | 515.45 | 468.6 | 489.8 | 384.82 Thousand |
| 06 Dec, 2024 | 488.0 | 488.0 | 465.9 | 468.6 | 122.55 Thousand |
| 05 Dec, 2024 | 496.6 | 508.6 | 476.45 | 480.15 | 525.89 Thousand |
| 04 Dec, 2024 | 466.95 | 484.4 | 459.95 | 484.4 | 110.88 Thousand |
| 03 Dec, 2024 | 466.4 | 471.0 | 456.35 | 461.35 | 64.59 Thousand |
| 02 Dec, 2024 | 470.0 | 470.0 | 454.0 | 458.1 | 51.42 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE