Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 206.45 | 208.0 | 201.2 | 202.25 | 20.87 Thousand |
| 21 May, 2019 | 210.7 | 212.2 | 203.0 | 203.5 | 39.9 Thousand |
| 20 May, 2019 | 210.15 | 217.0 | 202.6 | 209.55 | 89.33 Thousand |
| 17 May, 2019 | 217.9 | 222.7 | 215.0 | 220.25 | 29.89 Thousand |
| 16 May, 2019 | 214.0 | 224.7 | 214.0 | 214.95 | 18.52 Thousand |
| 15 May, 2019 | 217.05 | 218.9 | 212.1 | 214.05 | 5975.00 |
| 14 May, 2019 | 215.5 | 219.95 | 215.5 | 218.85 | 25.46 Thousand |
| 13 May, 2019 | 215.3 | 221.75 | 214.05 | 214.8 | 6770.00 |
| 10 May, 2019 | 220.0 | 222.85 | 214.25 | 217.8 | 17.59 Thousand |
| 09 May, 2019 | 230.95 | 231.0 | 215.0 | 218.55 | 48.45 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE