Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 228.05 | 231.95 | 224.95 | 227.2 | 16.74 Thousand |
| 07 May, 2019 | 232.1 | 234.1 | 227.0 | 230.05 | 31.52 Thousand |
| 06 May, 2019 | 225.0 | 234.0 | 225.0 | 227.5 | 24.7 Thousand |
| 03 May, 2019 | 224.35 | 231.45 | 224.35 | 225.4 | 8865.00 |
| 02 May, 2019 | 229.85 | 231.95 | 223.0 | 225.05 | 12.78 Thousand |
| 30 Apr, 2019 | 230.6 | 230.7 | 225.0 | 225.75 | 10.95 Thousand |
| 26 Apr, 2019 | 229.75 | 236.45 | 229.75 | 233.3 | 16.98 Thousand |
| 25 Apr, 2019 | 234.2 | 235.9 | 229.7 | 230.0 | 9600.00 |
| 24 Apr, 2019 | 235.4 | 236.6 | 228.0 | 229.85 | 14.11 Thousand |
| 23 Apr, 2019 | 229.95 | 236.45 | 229.55 | 235.45 | 29.51 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE