Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 233.75 233.75 227.3 228.05 23 Thousand
18 Apr, 2019 241.65 241.65 234.0 235.6 31.88 Thousand
16 Apr, 2019 244.95 246.6 240.15 241.6 43.87 Thousand
15 Apr, 2019 244.2 247.0 239.15 241.95 18.88 Thousand
12 Apr, 2019 240.85 242.0 237.5 239.45 6660.00
11 Apr, 2019 237.65 239.35 232.1 237.55 23.57 Thousand
10 Apr, 2019 236.25 238.65 234.0 235.35 26.85 Thousand
09 Apr, 2019 239.75 239.75 233.9 236.2 21.1 Thousand
08 Apr, 2019 234.3 241.95 234.3 237.65 17.81 Thousand
05 Apr, 2019 246.65 251.25 237.2 238.65 92.99 Thousand