Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 241.95 | 247.0 | 240.3 | 242.45 | 26.35 Thousand |
| 03 Apr, 2019 | 251.95 | 251.95 | 241.3 | 242.35 | 23.84 Thousand |
| 02 Apr, 2019 | 253.0 | 253.0 | 248.15 | 249.75 | 12.6 Thousand |
| 01 Apr, 2019 | 252.35 | 260.05 | 248.0 | 253.6 | 83.93 Thousand |
| 28 Mar, 2019 | 232.9 | 249.7 | 231.15 | 245.7 | 63.47 Thousand |
| 27 Mar, 2019 | 238.05 | 238.05 | 228.0 | 231.1 | 65.49 Thousand |
| 26 Mar, 2019 | 240.1 | 241.15 | 235.45 | 237.25 | 41.38 Thousand |
| 25 Mar, 2019 | 241.6 | 243.9 | 238.5 | 239.0 | 35.93 Thousand |
| 22 Mar, 2019 | 252.0 | 252.0 | 245.0 | 246.35 | 40.23 Thousand |
| 20 Mar, 2019 | 246.8 | 255.0 | 246.05 | 247.35 | 57.86 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE