Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 278.5 | 285.0 | 272.6 | 281.7 | 6875.00 |
| 08 Jun, 2018 | 284.0 | 290.0 | 274.0 | 280.1 | 14.09 Thousand |
| 07 Jun, 2018 | 279.0 | 290.0 | 278.05 | 286.45 | 90.32 Thousand |
| 06 Jun, 2018 | 275.9 | 288.5 | 269.0 | 282.8 | 14.08 Thousand |
| 05 Jun, 2018 | 275.0 | 278.45 | 272.0 | 272.75 | 20.41 Thousand |
| 04 Jun, 2018 | 303.0 | 308.4 | 278.0 | 278.6 | 65.44 Thousand |
| 01 Jun, 2018 | 306.1 | 315.0 | 298.55 | 299.85 | 16.74 Thousand |
| 31 May, 2018 | 306.0 | 318.4 | 306.0 | 307.85 | 9780.00 |
| 30 May, 2018 | 318.0 | 318.0 | 305.4 | 309.35 | 20.7 Thousand |
| 29 May, 2018 | 310.0 | 319.95 | 307.0 | 317.85 | 15.77 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE